Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.62亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.68万 | $6,243.02万 | -2.99% |
| 150 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.57万 | $2,137.58万 | -1.41% |
| 114 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $209.42万 | $1,065.45万 | -3.85% |
| 427 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.64万 | $1,605.29万 | 1.15% |
| 220 |
USUALUsual
|
$0.01069 | $0.0113 | $0.01026 | $74.94万 | $560.84万 | -3.26% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.65万 | $1,341.54万 | -1.44% |
| 465 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.78万 | $1,030.19万 | -1.60% |
| 180 |
TSMBTSMB
|
$406.6 | $412.50 | $392.92 | $98.23万 | — | 0.74% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 505 |
CHRChromia
|
$0.01383 | $0.01398 | $0.0132 | $16.61万 | $1,343.26万 | -0.36% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.49 | $697.87万 | $14.11亿 | 2.35% |
| 233 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.75万 | $1,254.04万 | 1.79% |
| 48 |
SOXSBSOXSB
|
$46.3 | $50.75 | $43.46 | $1,218.38万 | — | -4.18% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,013.46万 | $549.97万 | -0.02% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.943 | $2.96 | $2.76 | $35.07万 | $8,930.09万 | 2.05% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $83.90万 | $85.71亿 | -0.01% |
| 108 |
APEApeCoin
|
$0.096 | $0.0977 | $0.0907 | $240.08万 | $6,938.37万 | 3.90% |
| 369 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $31.80万 | $1,964.77万 | -0.79% |
| 166 |
TUTTUTORIAL
|
$0.0153 | $0.0164 | $0.01459 | $110.12万 | $1,495.77万 | -5.61% |