USD.AI
CHIP · 美元计价
$0.02729
≈ ￥0.180114
-8.61% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.02987
24H 最低
$0.025
今日开盘
$0.02986
24H 成交量
$261.95万
流通市值
$5,713.65万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIyearn.finance
|
$1728 | $1,754.00 | $1,596.00 | $69.76万 | $5,741.67万 | -1.03% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $156.56万 | $2,016.93万 | -3.97% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.233 | $0.212 | $119.80万 | $959.60万 | -3.00% |
| 322 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.90万 | $1,540.28万 | -4.57% |
| 187 |
USUALUsual
|
$0.01036 | $0.01107 | $0.01004 | $101.29万 | $553.48万 | -5.39% |
| 471 |
ARPAARPA Chain
|
$0.00823 | $0.00853 | $0.00773 | $22.70万 | $1,256.69万 | -3.18% |
| 445 |
LAYERSolayer
|
$0.0443 | $0.0472 | $0.0418 | $27.13万 | $956.75万 | -5.54% |
| 376 |
TSMBTSMB
|
$392.3 | $394.17 | $388.62 | $35.38万 | — | -0.46% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 400 |
CHRChromia
|
$0.01282 | $0.01322 | $0.01193 | $31.91万 | $1,253.74万 | -2.66% |
| 56 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $960.30万 | $12.90亿 | -6.46% |
| 261 |
ZBTZerobase
|
$0.0513 | $0.0553 | $0.049 | $63.45万 | $1,169.92万 | -6.73% |
| 133 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $195.93万 | — | 1.30% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,252.19万 | $549.82万 | -0.02% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.75 | $2.47 | $60.17万 | $8,341.37万 | -3.73% |
| 316 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.80万 | $85.39亿 | -0.03% |
| 130 |
APEApeCoin
|
$0.081 | $0.0879 | $0.076 | $201.06万 | $6,338.66万 | -7.64% |
| 315 |
STRAXStratis
|
$0.0076 | $0.00876 | $0.00711 | $47.81万 | $1,860.72万 | -13.14% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.0145 | $0.01261 | $135.55万 | $1,294.50万 | -7.25% |